Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	286.09	291.57	286.09	290.59	67,537	+3.67(+1.28%)
Dec 30, 2021	289.29	290.85	286.61	286.93	76,295	-2.50(-0.86%)
Dec 29, 2021	283.61	290.95	283.61	289.42	201,141	+5.23(+1.84%)
Dec 28, 2021	283.94	284.93	281.66	284.19	211,095	+0.25(+0.09%)
Dec 27, 2021	281.42	284.38	281.00	283.94	194,368	+2.61(+0.93%)
Dec 23, 2021	282.59	283.77	280.73	281.33	107,019	+0.11(+0.04%)
Dec 22, 2021	282.57	282.62	278.83	281.22	105,644	-0.82(-0.29%)
Dec 21, 2021	279.68	282.34	276.52	282.04	125,922	+3.55(+1.27%)
Dec 20, 2021	280.73	280.73	273.99	278.49	128,005	-4.61(-1.63%)
Dec 17, 2021	291.55	292.05	282.75	283.10	389,649	-8.26(-2.83%)
Dec 16, 2021	294.41	296.26	289.56	291.36	110,130	-2.10(-0.72%)
Dec 15, 2021	289.67	293.77	285.22	293.45	154,168	+5.91(+2.05%)
Dec 14, 2021	291.30	293.27	283.28	287.55	225,603	-4.44(-1.52%)
Dec 13, 2021	287.93	294.39	287.22	291.99	193,235	+4.85(+1.69%)
Dec 10, 2021	288.56	290.10	285.39	287.14	105,695	-0.56(-0.19%)
Dec 09, 2021	291.08	291.31	287.47	287.70	88,749	-4.36(-1.49%)
Dec 08, 2021	292.10	294.84	290.27	292.06	132,787	+0.65(+0.22%)
Dec 07, 2021	286.70	293.32	284.29	291.41	185,235	+8.20(+2.90%)
Dec 06, 2021	281.43	283.72	278.67	283.21	165,562	+2.76(+0.98%)
Dec 03, 2021	278.75	282.90	274.68	280.45	134,667	+2.61(+0.94%)
Dec 02, 2021	268.61	279.29	268.61	277.84	116,038	+8.24(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.