Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4250	0.4250	0.4250	0.4250	5,017	+0.02(+3.86%)
Dec 30, 2021	0.4092	0.4105	0.4092	0.4092	8,655	-0.07(-15.30%)
Dec 27, 2021		0.4831	0.4831	0.4831	0	+0.03(+6.79%)
Dec 22, 2021		0.4524	0.4524	0.4524	1	-0.04(-7.43%)
Dec 21, 2021	0.4887	0.4887	0.4602	0.4887	855	-0.02(-3.72%)
Dec 20, 2021	0.4994	0.5151	0.4994	0.5076	4,542	+0.01(+1.52%)
Dec 16, 2021		0.5000	0.5000	0.5000	20	+0.02(+3.09%)
Dec 15, 2021	0.4700	0.4880	0.4700	0.4850	246,270	+0.10(+26.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.