Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	75.21	77.25	75.21	77.10	45,284	+0.45(+0.59%)
Dec 30, 2021	76.85	77.04	76.38	76.65	17,649	-0.92(-1.19%)
Dec 29, 2021	77.85	77.85	77.40	77.57	39,184	-0.83(-1.06%)
Dec 28, 2021	78.86	78.95	78.40	78.40	44,086	-1.10(-1.38%)
Dec 27, 2021	78.69	79.50	78.69	79.50	43,597	+0.07(+0.09%)
Dec 23, 2021	79.40	79.64	78.99	79.43	9,167	+0.26(+0.33%)
Dec 22, 2021	78.10	79.17	78.10	79.17	21,666	+1.96(+2.54%)
Dec 21, 2021	77.30	77.83	77.18	77.21	25,514	+0.97(+1.27%)
Dec 20, 2021	75.78	76.35	75.50	76.24	20,522	-0.96(-1.24%)
Dec 17, 2021	77.87	78.14	77.20	77.20	30,754	-3.43(-4.25%)
Dec 16, 2021	81.06	81.07	80.43	80.63	13,496	-0.52(-0.64%)
Dec 15, 2021	80.51	81.50	79.46	81.15	11,891	+0.34(+0.42%)
Dec 14, 2021	80.97	81.65	80.44	80.81	10,794	-2.93(-3.50%)
Dec 13, 2021	85.02	85.02	83.21	83.74	25,774	-0.55(-0.65%)
Dec 10, 2021	83.89	84.75	83.40	84.29	38,634	-13.31(-13.64%)
Dec 09, 2021	98.19	99.96	96.68	97.60	8,100	+0.47(+0.49%)
Dec 08, 2021	96.25	97.39	94.95	97.12	96,954	-0.08(-0.08%)
Dec 07, 2021	97.01	98.05	97.00	97.20	22,126	+0.89(+0.92%)
Dec 06, 2021	96.17	96.87	95.49	96.31	19,693	-0.45(-0.46%)
Dec 03, 2021	97.03	97.52	96.01	96.76	14,760	-0.74(-0.76%)
Dec 02, 2021	97.27	98.07	97.27	97.50	12,160	+1.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.