Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.51	55.98	55.02	55.52	90,704	-0.27(-0.48%)
Dec 30, 2021	55.78	56.84	55.49	55.78	129,193	-0.76(-1.34%)
Dec 29, 2021	56.13	56.83	55.77	56.54	88,396	+0.32(+0.57%)
Dec 28, 2021	56.37	56.86	55.04	56.22	100,562	-0.22(-0.39%)
Dec 27, 2021	55.83	56.62	55.22	56.44	190,306	+0.51(+0.92%)
Dec 23, 2021	55.00	56.42	54.98	55.93	151,588	+2.28(+4.25%)
Dec 22, 2021	52.97	53.68	52.70	53.65	83,054	+0.60(+1.14%)
Dec 21, 2021	51.93	54.39	51.93	53.05	134,725	+1.85(+3.61%)
Dec 20, 2021	51.20	52.28	50.31	51.20	245,533	-2.14(-4.01%)
Dec 17, 2021	52.94	53.87	51.37	53.34	1,225,768	+0.02(+0.03%)
Dec 16, 2021	53.25	54.60	52.82	53.32	217,743	+0.90(+1.71%)
Dec 15, 2021	53.81	54.27	51.96	52.43	384,349	-0.97(-1.82%)
Dec 14, 2021	52.54	54.34	52.54	53.40	279,523	+0.75(+1.43%)
Dec 13, 2021	52.86	53.45	52.22	52.65	163,395	-0.54(-1.02%)
Dec 10, 2021	53.01	53.41	52.20	53.19	101,062	+0.47(+0.89%)
Dec 09, 2021	52.98	53.22	52.53	52.72	106,879	-0.84(-1.57%)
Dec 08, 2021	53.81	54.18	53.24	53.56	103,828	-0.01(-0.02%)
Dec 07, 2021	54.48	54.64	53.18	53.57	129,806	-0.30(-0.56%)
Dec 06, 2021	53.34	54.56	52.87	53.87	122,354	+1.38(+2.63%)
Dec 03, 2021	54.12	54.69	52.20	52.49	144,008	-1.43(-2.65%)
Dec 02, 2021	52.64	54.44	52.52	53.92	111,312	+1.74(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.