Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.80	31.19	30.28	30.82	16,304	+0.23(+0.74%)
Dec 30, 2021	31.00	31.00	30.59	30.59	7,937	-0.50(-1.60%)
Dec 29, 2021	31.06	31.35	30.44	31.09	8,749	+0.12(+0.40%)
Dec 28, 2021	30.97	31.33	30.85	30.97	11,812	-0.08(-0.25%)
Dec 27, 2021	31.28	31.28	30.64	31.05	10,374	+0.23(+0.74%)
Dec 23, 2021	31.08	31.57	30.54	30.82	15,980	-0.04(-0.14%)
Dec 22, 2021	30.37	31.17	30.11	30.86	16,052	+0.33(+1.09%)
Dec 21, 2021	30.56	30.88	29.79	30.53	24,261	+0.40(+1.34%)
Dec 20, 2021	30.29	30.34	29.53	30.13	30,724	-0.53(-1.74%)
Dec 17, 2021	31.41	31.41	30.53	30.66	44,839	-0.62(-1.99%)
Dec 16, 2021	31.65	32.32	30.61	31.28	27,172	-0.31(-1.00%)
Dec 15, 2021	30.55	31.60	30.16	31.60	43,465	+1.60(+5.34%)
Dec 14, 2021	29.95	31.06	29.93	30.00	52,724	-0.28(-0.92%)
Dec 13, 2021	30.44	30.65	30.15	30.28	14,708	-0.04(-0.12%)
Dec 10, 2021	30.39	30.83	30.05	30.31	8,984	-0.08(-0.26%)
Dec 09, 2021	30.89	30.89	30.39	30.39	21,299	-0.39(-1.28%)
Dec 08, 2021	30.92	31.47	30.67	30.79	9,649	-0.27(-0.87%)
Dec 07, 2021	31.20	31.33	30.87	31.06	8,626	+0.07(+0.23%)
Dec 06, 2021	30.72	31.31	30.18	30.99	19,496	+0.36(+1.17%)
Dec 03, 2021	30.97	30.97	30.16	30.63	21,973	-0.09(-0.28%)
Dec 02, 2021	30.38	30.85	30.30	30.72	14,857	+0.74(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.