Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.97	49.07	48.09	48.09	563,894	-1.67(-3.35%)
Feb 25, 2021	50.24	50.50	49.62	49.76	414,462	-0.63(-1.25%)
Feb 24, 2021	50.42	50.72	50.18	50.39	286,301	-0.44(-0.86%)
Feb 23, 2021	50.50	51.04	50.40	50.83	369,749	+0.65(+1.29%)
Feb 22, 2021	50.84	50.88	49.91	50.18	373,834	-0.65(-1.29%)
Feb 19, 2021	51.35	51.39	50.78	50.84	315,999	-0.52(-1.01%)
Feb 18, 2021	51.29	51.71	51.14	51.35	534,036	-0.52(-1.01%)
Feb 17, 2021	51.21	51.93	51.11	51.88	411,684	+1.00(+1.96%)
Feb 16, 2021	51.08	51.18	50.69	50.88	254,452	-0.09(-0.17%)
Feb 12, 2021	50.91	51.05	50.69	50.96	260,679	+0.09(+0.17%)
Feb 11, 2021	51.09	51.22	50.66	50.88	238,807	+0.00(+0.00%)
Feb 10, 2021	51.33	51.35	50.80	50.88	290,346	-0.13(-0.25%)
Feb 09, 2021	50.66	51.02	50.65	51.01	412,802	+0.89(+1.79%)
Feb 08, 2021	50.22	50.39	50.07	50.11	465,146	-0.34(-0.68%)
Feb 05, 2021	50.51	50.82	50.14	50.46	471,500	-0.77(-1.50%)
Feb 04, 2021	50.89	51.35	50.78	51.22	281,518	-0.12(-0.23%)
Feb 03, 2021	51.60	51.60	51.10	51.34	310,771	+0.37(+0.73%)
Feb 02, 2021	50.84	51.20	50.68	50.97	305,718	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.