Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	226.03	226.15	220.96	221.12	392,260	-3.00(-1.34%)
Feb 25, 2021	224.69	227.71	223.48	224.12	156,488	-1.10(-0.49%)
Feb 24, 2021	224.01	225.93	221.91	225.23	198,430	+1.24(+0.55%)
Feb 23, 2021	221.29	224.46	218.34	223.99	202,358	+1.85(+0.83%)
Feb 22, 2021	221.36	223.75	219.94	222.14	162,590	+0.58(+0.26%)
Feb 19, 2021	220.12	223.19	219.11	221.56	217,348	+1.94(+0.88%)
Feb 18, 2021	219.40	221.85	218.23	219.62	165,782	+0.45(+0.21%)
Feb 17, 2021	222.78	225.13	216.12	219.17	237,131	-2.94(-1.32%)
Feb 16, 2021	226.82	227.23	222.10	222.11	242,402	-3.62(-1.60%)
Feb 12, 2021	224.17	226.89	223.62	225.73	187,774	-0.96(-0.43%)
Feb 11, 2021	236.50	241.21	223.70	226.69	413,301	-2.25(-0.98%)
Feb 10, 2021	232.44	236.47	225.73	228.94	230,525	-1.42(-0.62%)
Feb 09, 2021	231.01	231.01	224.95	230.36	135,506	-1.00(-0.43%)
Feb 08, 2021	223.74	232.35	222.29	231.36	247,496	+11.03(+5.00%)
Feb 05, 2021	222.81	225.22	219.28	220.33	193,931	-0.72(-0.33%)
Feb 04, 2021	224.27	225.32	218.05	221.05	231,880	-1.57(-0.71%)
Feb 03, 2021	221.71	225.81	221.55	222.62	83,842	+0.43(+0.19%)
Feb 02, 2021	222.56	222.97	219.18	222.20	199,607	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.