Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0390	0.0390	0.0260	0.0305	54,100	+0.00(+8.93%)
Feb 25, 2021	0.0280	0.0280	0.0280	0.0280	100	-0.00(-6.35%)
Feb 24, 2021	0.0480	0.0480	0.0221	0.0299	70,400	-0.00(-2.92%)
Feb 23, 2021	0.0308	0.0369	0.0308	0.0308	21,000	-0.00(-12.00%)
Feb 22, 2021	0.0369	0.0369	0.0235	0.0350	182,740	+0.01(+16.67%)
Feb 19, 2021	0.0378	0.0378	0.0300	0.0300	2,600	+0.01(+30.43%)
Feb 18, 2021	0.0301	0.0370	0.0230	0.0230	81,750	+0.00(+4.07%)
Feb 16, 2021		0.0221	0.0221	0.0221	0	-0.00(-15.00%)
Feb 12, 2021	0.0260	0.0398	0.0260	0.0260	147,000	+0.00(+0.00%)
Feb 11, 2021	0.0260	0.0398	0.0260	0.0260	57,100	+0.00(+0.00%)
Feb 10, 2021	0.0290	0.0290	0.0221	0.0260	20,100	-0.01(-23.30%)
Feb 09, 2021	0.0270	0.0404	0.0221	0.0339	217,180	-0.00(-5.83%)
Feb 08, 2021	0.0275	0.0362	0.0258	0.0360	83,357	+0.01(+20.00%)
Feb 05, 2021	0.0475	0.0490	0.0270	0.0300	201,000	-0.02(-36.84%)
Feb 04, 2021	0.0256	0.0475	0.0256	0.0475	205,361	+0.02(+81.30%)
Feb 03, 2021	0.0263	0.0263	0.0200	0.0262	183,177	+0.01(+24.76%)
Feb 02, 2021	0.0257	0.0257	0.0210	0.0210	31,639	-0.01(-20.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.