Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6000	0.6100	0.5600	0.5900	364,737	-0.02(-3.28%)
Feb 25, 2021	0.6300	0.6700	0.5800	0.6100	618,837	-0.02(-3.17%)
Feb 24, 2021	0.5600	0.6800	0.5600	0.6300	720,755	+0.08(+14.55%)
Feb 23, 2021	0.5900	0.6000	0.5200	0.5500	500,033	-0.05(-8.33%)
Feb 22, 2021	0.6300	0.6300	0.5600	0.6000	554,892	-0.04(-6.25%)
Feb 19, 2021	0.6100	0.6400	0.6100	0.6400	284,209	+0.02(+3.23%)
Feb 18, 2021	0.6800	0.6800	0.6000	0.6200	781,528	-0.05(-7.46%)
Feb 17, 2021	0.6800	0.6900	0.6200	0.6700	1,390,456	-0.01(-1.47%)
Feb 16, 2021	0.5900	0.7400	0.5900	0.6800	3,610,396	+0.16(+30.77%)
Feb 12, 2021		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Feb 11, 2021	0.5600	0.5600	0.4800	0.4900	952,655	-0.06(-10.91%)
Feb 10, 2021	0.4900	0.5800	0.4900	0.5500	1,363,022	+0.06(+12.24%)
Feb 09, 2021	0.4800	0.4900	0.4700	0.4900	728,122	+0.05(+11.36%)
Feb 08, 2021	0.4300	0.4600	0.4300	0.4400	762,294	+0.02(+3.53%)
Feb 05, 2021	0.4300	0.4400	0.4100	0.4250	270,666	-0.01(-2.30%)
Feb 04, 2021	0.4400	0.4450	0.4300	0.4350	494,605	+0.00(+0.00%)
Feb 03, 2021	0.4300	0.4400	0.4100	0.4350	785,794	+0.04(+10.13%)
Feb 02, 2021	0.3500	0.4000	0.3500	0.3950	840,844	+0.05(+14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.