Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.45	44.64	43.77	44.01	37,749	-0.36(-0.80%)
Mar 30, 2021	43.80	44.43	43.64	44.37	44,715	+0.45(+1.03%)
Mar 29, 2021	44.84	44.84	43.57	43.92	22,156	-0.79(-1.77%)
Mar 26, 2021	44.53	45.00	44.48	44.71	17,225	-0.33(-0.74%)
Mar 25, 2021	45.84	45.86	45.00	45.04	13,609	-0.64(-1.39%)
Mar 24, 2021	44.98	45.71	44.43	45.68	66,162	+0.45(+1.00%)
Mar 23, 2021	44.64	45.26	44.48	45.23	25,976	+0.85(+1.91%)
Mar 22, 2021	44.06	44.44	43.88	44.38	19,878	+1.04(+2.41%)
Mar 19, 2021	43.00	43.37	42.90	43.33	46,175	+0.38(+0.89%)
Mar 18, 2021	42.53	43.23	42.52	42.95	29,417	-0.91(-2.07%)
Mar 17, 2021	43.70	43.86	43.16	43.86	47,978	-0.61(-1.37%)
Mar 16, 2021	44.92	44.99	44.11	44.47	44,731	-0.32(-0.71%)
Mar 15, 2021	44.58	44.96	44.56	44.78	63,976	+0.46(+1.04%)
Mar 12, 2021	44.56	44.56	44.06	44.32	62,363	-2.00(-4.33%)
Mar 11, 2021	46.39	46.52	46.04	46.33	23,435	-0.58(-1.23%)
Mar 10, 2021	46.84	46.92	46.51	46.90	12,520	+0.14(+0.30%)
Mar 09, 2021	46.49	46.82	46.27	46.76	56,965	+1.26(+2.76%)
Mar 08, 2021	46.16	46.16	45.48	45.50	42,836	-0.79(-1.70%)
Mar 05, 2021	45.77	46.40	45.69	46.29	59,146	+0.20(+0.42%)
Mar 04, 2021	46.73	46.84	45.62	46.09	57,288	-0.58(-1.24%)
Mar 03, 2021	46.65	47.00	46.25	46.67	54,612	-1.05(-2.20%)
Mar 02, 2021	47.36	47.73	47.22	47.72	17,315	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.