Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
80.64
80.64
80.43
80.43
200
-0.22(-0.28%)
Mar 30, 2021
80.65
80.65
80.65
80.65
6
-0.16(-0.20%)
Mar 29, 2021
80.81
80.81
80.81
80.81
14
-0.29(-0.36%)
Mar 26, 2021
81.11
81.11
81.11
81.11
100
-0.31(-0.38%)
Mar 25, 2021
81.34
81.41
81.34
81.41
200
+0.07(+0.09%)
Mar 24, 2021
81.34
81.34
81.34
81.34
0
+0.11(+0.13%)
Mar 23, 2021
80.97
81.23
80.97
81.23
400
+0.36(+0.45%)
Mar 22, 2021
80.88
80.88
80.88
80.88
0
+0.20(+0.24%)
Mar 19, 2021
80.68
80.68
80.68
80.68
0
-0.14(-0.18%)
Mar 18, 2021
80.82
80.82
80.82
80.82
1
-0.53(-0.65%)
Mar 17, 2021
81.35
81.35
81.35
81.35
3
+0.28(+0.35%)
Mar 16, 2021
81.07
81.07
81.07
81.07
0
+0.08(+0.10%)
Mar 15, 2021
80.99
80.99
80.99
80.99
3
+0.08(+0.10%)
Mar 12, 2021
80.91
80.91
80.91
80.91
100
-0.59(-0.73%)
Mar 11, 2021
81.50
81.50
81.50
81.50
6
+0.14(+0.17%)
Mar 10, 2021
81.36
81.36
81.36
81.36
0
+0.30(+0.37%)
Mar 09, 2021
81.06
81.06
81.06
81.06
0
+0.39(+0.49%)
Mar 08, 2021
80.67
80.67
80.67
80.67
1
-0.72(-0.89%)
Mar 05, 2021
81.39
81.39
81.39
81.39
100
-0.17(-0.21%)
Mar 04, 2021
81.56
81.56
81.56
81.56
1
-0.41(-0.50%)
Mar 03, 2021
81.97
81.97
81.97
81.97
7
-0.56(-0.68%)
Mar 02, 2021
82.53
82.53
82.53
82.53
3
+0.37(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.