Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.20	58.26	58.20	58.25	68,744	+0.01(+0.02%)
Mar 30, 2021	58.22	58.25	58.17	58.24	80,073	+0.03(+0.05%)
Mar 29, 2021	58.22	58.25	58.21	58.22	57,927	+0.02(+0.03%)
Mar 26, 2021	58.16	58.25	58.16	58.20	71,874	-0.01(-0.02%)
Mar 25, 2021	58.26	58.28	58.21	58.21	133,575	+0.02(+0.03%)
Mar 24, 2021	58.22	58.22	58.14	58.19	115,363	-0.02(-0.03%)
Mar 23, 2021	58.13	58.21	58.11	58.21	112,276	+0.14(+0.24%)
Mar 22, 2021	58.03	58.09	58.03	58.07	73,397	+0.04(+0.06%)
Mar 19, 2021	58.08	58.08	57.99	58.03	57,584	-0.01(-0.02%)
Mar 18, 2021	58.07	58.10	57.99	58.04	86,249	-0.26(-0.44%)
Mar 17, 2021	58.25	58.33	58.22	58.29	132,702	-0.10(-0.17%)
Mar 16, 2021	58.36	58.40	58.31	58.39	111,882	+0.05(+0.08%)
Mar 15, 2021	58.33	58.36	58.28	58.35	67,923	+0.15(+0.26%)
Mar 12, 2021	58.23	58.26	58.16	58.20	110,797	-0.13(-0.23%)
Mar 11, 2021	58.30	58.38	58.30	58.33	157,778	+0.03(+0.05%)
Mar 10, 2021	58.16	58.30	58.16	58.30	120,900	+0.10(+0.18%)
Mar 09, 2021	58.07	58.21	58.07	58.20	86,758	+0.17(+0.29%)
Mar 08, 2021	58.05	58.09	58.02	58.03	84,388	+0.03(+0.05%)
Mar 05, 2021	57.98	58.05	57.94	58.00	86,590	+0.02(+0.03%)
Mar 04, 2021	57.92	58.06	57.92	57.98	79,888	+0.09(+0.16%)
Mar 03, 2021	57.88	57.97	57.87	57.89	62,528	-0.10(-0.18%)
Mar 02, 2021	57.88	57.99	57.88	57.99	125,788	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.