Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.74	24.74	24.69	24.71	340	-0.01(-0.02%)
Mar 30, 2021	24.70	24.74	24.69	24.72	1,241	+0.01(+0.03%)
Mar 29, 2021	24.68	24.71	24.68	24.71	4,695	+0.01(+0.03%)
Mar 26, 2021	24.81	24.81	24.71	24.71	217	+0.04(+0.16%)
Mar 25, 2021	24.72	24.75	24.66	24.67	16,015	-0.02(-0.08%)
Mar 24, 2021	24.71	24.76	24.66	24.69	2,987	+0.05(+0.20%)
Mar 23, 2021	24.63	24.64	24.63	24.64	767	+0.06(+0.22%)
Mar 22, 2021	24.64	24.64	24.58	24.58	6,757	-0.05(-0.19%)
Mar 19, 2021	24.63	24.63	24.63	24.63	1,089	+0.00(+0.00%)
Mar 18, 2021	24.75	24.75	24.63	24.63	9,498	-0.14(-0.56%)
Mar 17, 2021	24.76	24.77	24.75	24.77	991	-0.02(-0.09%)
Mar 16, 2021	24.82	24.82	24.79	24.79	2,362	+0.00(+0.02%)
Mar 15, 2021	24.81	24.82	24.71	24.78	9,653	+0.05(+0.19%)
Mar 12, 2021	24.80	24.80	24.68	24.74	4,247	-0.05(-0.19%)
Mar 11, 2021	24.73	24.83	24.73	24.78	11,302	+0.06(+0.26%)
Mar 10, 2021	24.70	24.77	24.66	24.72	5,185	+0.04(+0.15%)
Mar 09, 2021	24.72	24.72	24.68	24.68	2,737	+0.06(+0.22%)
Mar 08, 2021	24.67	24.67	24.63	24.63	1,830	+0.01(+0.04%)
Mar 05, 2021	26.52	26.52	24.60	24.62	1,415	+0.05(+0.21%)
Mar 04, 2021	24.60	24.61	24.53	24.57	3,480	+0.01(+0.06%)
Mar 03, 2021	24.59	24.59	24.55	24.55	697	-0.00(-0.02%)
Mar 02, 2021	24.60	24.60	24.53	24.56	4,454	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.