Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3220	0.3242	0.3220	0.3242	6,000	+0.01(+2.66%)
Mar 30, 2021	0.3168	0.3168	0.3158	0.3158	400	+0.00(+1.35%)
Mar 26, 2021		0.3116	0.3116	0.3116	0	-0.00(-1.45%)
Mar 25, 2021	0.3183	0.3183	0.3162	0.3162	4,050	-0.02(-6.73%)
Mar 24, 2021	0.3390	0.3390	0.3386	0.3390	7,301	-0.02(-4.48%)
Mar 23, 2021	0.3549	0.3571	0.3549	0.3549	8,000	-0.00(-0.73%)
Mar 19, 2021		0.3575	0.3575	0.3575	0	-0.00(-1.00%)
Mar 18, 2021	0.3546	0.3611	0.3527	0.3611	16,589	+0.01(+3.17%)
Mar 15, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Mar 12, 2021	0.3572	0.3572	0.3550	0.3550	12,800	-0.01(-1.47%)
Mar 11, 2021	0.3602	0.3613	0.3591	0.3603	7,360	+0.01(+3.98%)
Mar 10, 2021	0.3500	0.3509	0.3465	0.3465	7,150	+0.01(+1.91%)
Mar 08, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 05, 2021	0.3538	0.3538	0.3465	0.3500	100,100	-0.01(-2.45%)
Mar 04, 2021	0.3588	0.3588	0.3588	0.3588	2,787	+0.00(+0.36%)
Mar 03, 2021	0.3644	0.3644	0.3516	0.3575	52,686	-0.01(-2.08%)
Mar 02, 2021	0.3650	0.3651	0.3650	0.3651	10,195	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.