Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.87	24.92	24.87	24.90	5,447	+0.02(+0.06%)
Apr 29, 2021	24.94	24.94	24.87	24.88	6,329	-0.07(-0.28%)
Apr 28, 2021	24.95	24.95	24.95	24.95	342	-0.01(-0.04%)
Apr 27, 2021	24.99	24.99	24.96	24.96	1,827	+0.00(+0.00%)
Apr 26, 2021	24.94	25.05	24.94	24.96	4,403	+0.00(+0.00%)
Apr 23, 2021	24.93	24.98	24.93	24.96	6,109	-0.01(-0.03%)
Apr 22, 2021	24.98	24.98	24.95	24.96	5,533	+0.02(+0.08%)
Apr 21, 2021	24.93	24.94	24.92	24.94	3,375	+0.00(+0.00%)
Apr 20, 2021	24.94	24.94	24.94	24.94	436	+0.00(+0.00%)
Apr 19, 2021	24.96	24.96	24.91	24.94	2,867	-0.01(-0.06%)
Apr 16, 2021	24.96	24.96	24.94	24.96	3,273	+0.03(+0.13%)
Apr 15, 2021	24.92	24.94	24.92	24.93	8,494	+0.07(+0.29%)
Apr 14, 2021	24.82	24.85	24.82	24.85	1,592	+0.06(+0.22%)
Apr 13, 2021	24.78	24.80	24.78	24.80	2,034	+0.02(+0.09%)
Apr 12, 2021	24.76	24.81	24.75	24.77	35,973	-0.00(-0.02%)
Apr 09, 2021	24.75	24.80	24.75	24.78	3,163	+0.01(+0.06%)
Apr 08, 2021	24.77	24.77	24.77	24.77	92	+0.06(+0.26%)
Apr 07, 2021	24.73	24.73	24.68	24.70	11,653	+0.03(+0.11%)
Apr 06, 2021	24.67	24.70	24.67	24.67	4,623	+0.00(+0.00%)
Apr 05, 2021	24.69	24.69	24.67	24.67	3,046	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.