Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0140	0.0174	0.0140	0.0142	802,900	+0.00(+5.19%)
Apr 29, 2021	0.0149	0.0152	0.0135	0.0135	864,109	-0.00(-3.57%)
Apr 28, 2021	0.0146	0.0152	0.0130	0.0140	634,961	-0.00(-6.67%)
Apr 27, 2021	0.0150	0.0150	0.0140	0.0150	372,500	+0.00(+0.00%)
Apr 26, 2021	0.0145	0.0193	0.0137	0.0150	3,333,282	+0.00(+7.14%)
Apr 23, 2021	0.0146	0.0159	0.0139	0.0140	1,018,100	-0.00(-2.10%)
Apr 22, 2021	0.0144	0.0148	0.0138	0.0143	299,525	-0.00(-0.69%)
Apr 21, 2021	0.0131	0.0147	0.0131	0.0144	431,851	-0.00(-2.70%)
Apr 20, 2021	0.0142	0.0160	0.0131	0.0148	1,189,526	+0.00(+4.96%)
Apr 19, 2021	0.0175	0.0175	0.0136	0.0141	345,483	-0.00(-6.00%)
Apr 16, 2021	0.0140	0.0180	0.0140	0.0150	1,605,800	+0.00(+7.14%)
Apr 15, 2021	0.0159	0.0161	0.0130	0.0140	929,717	+0.00(+1.45%)
Apr 14, 2021	0.0174	0.0174	0.0133	0.0138	1,532,868	-0.00(-20.69%)
Apr 13, 2021	0.0152	0.0200	0.0139	0.0174	5,185,117	+0.00(+16.00%)
Apr 12, 2021	0.0124	0.0169	0.0118	0.0150	9,295,804	+0.00(+21.95%)
Apr 09, 2021	0.0125	0.0126	0.0112	0.0123	1,606,700	-0.00(-1.60%)
Apr 08, 2021	0.0120	0.0128	0.0120	0.0125	183,446	+0.00(+3.31%)
Apr 07, 2021	0.0120	0.0127	0.0110	0.0121	638,237	-0.00(-0.82%)
Apr 06, 2021	0.0140	0.0148	0.0100	0.0122	9,393,440	-0.00(-12.86%)
Apr 05, 2021	0.0145	0.0150	0.0131	0.0140	1,164,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.