Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3586	0.3586	0.3586	5,010	+0.00(+0.00%)
Apr 29, 2021	0.3586	0.3586	0.3564	0.3586	43,366	+0.03(+9.46%)
Apr 28, 2021	0.3276	0.3276	0.3276	0.3276	3,000	-0.00(-0.03%)
Apr 23, 2021		0.3277	0.3277	0.3277	0	+0.00(+0.31%)
Apr 22, 2021	0.3267	0.3278	0.3256	0.3267	6,503	-0.00(-1.00%)
Apr 21, 2021	0.3315	0.3315	0.3300	0.3300	8,600	-0.02(-5.85%)
Apr 20, 2021	0.3461	0.3505	0.3461	0.3505	10,000	-0.03(-7.18%)
Apr 19, 2021	0.3584	0.3776	0.3562	0.3776	154,698	+0.02(+5.27%)
Apr 16, 2021	0.3405	0.3587	0.3405	0.3587	21,000	+0.03(+9.53%)
Apr 15, 2021	0.3326	0.3326	0.3275	0.3275	3,790	-0.01(-1.92%)
Apr 14, 2021	0.3327	0.3339	0.3327	0.3339	3,500	+0.01(+3.28%)
Apr 13, 2021	0.3233	0.3291	0.3212	0.3233	9,140	+0.00(+0.69%)
Apr 12, 2021	0.3232	0.3232	0.3211	0.3211	1,224	-0.01(-3.28%)
Apr 09, 2021	0.3322	0.3322	0.3320	0.3320	15,100	-0.00(-0.84%)
Apr 07, 2021		0.3348	0.3348	0.3348	0	+0.01(+1.76%)
Apr 06, 2021	0.3283	0.3528	0.3181	0.3290	6,540	+0.01(+3.43%)
Apr 05, 2021	0.3283	0.3283	0.3181	0.3181	2,200	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.