Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.98	93.84	92.76	93.40	14,620	-1.62(-1.71%)
May 27, 2021	95.00	95.60	94.73	95.03	28,367	+0.30(+0.31%)
May 26, 2021	94.03	94.84	93.84	94.73	26,277	+0.86(+0.92%)
May 25, 2021	93.23	94.28	93.23	93.87	23,690	+0.57(+0.61%)
May 24, 2021	92.88	93.30	91.60	93.30	20,546	+1.18(+1.28%)
May 21, 2021	92.00	92.51	91.88	92.12	15,328	+0.33(+0.36%)
May 20, 2021	90.71	91.83	87.92	91.79	42,302	+3.19(+3.60%)
May 19, 2021	88.21	89.23	87.92	88.60	18,754	-2.60(-2.85%)
May 18, 2021	89.29	91.42	89.29	91.20	19,334	+0.68(+0.75%)
May 17, 2021	90.17	90.71	89.49	90.52	40,749	+0.52(+0.58%)
May 14, 2021	89.18	90.00	89.18	90.00	26,470	+2.35(+2.68%)
May 13, 2021	86.51	87.98	86.51	87.65	10,632	+0.07(+0.08%)
May 12, 2021	87.85	88.41	87.38	87.58	16,190	-0.31(-0.35%)
May 11, 2021	87.76	88.55	87.08	87.89	42,543	-0.86(-0.97%)
May 10, 2021	89.44	89.91	88.75	88.75	34,553	-0.44(-0.49%)
May 07, 2021	87.42	89.49	87.29	89.19	22,007	+1.04(+1.18%)
May 06, 2021	87.14	88.15	86.80	88.15	28,546	+1.71(+1.98%)
May 05, 2021	85.97	86.82	85.58	86.44	14,616	+1.78(+2.10%)
May 04, 2021	88.46	88.69	83.80	84.66	72,181	-5.00(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.