Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.47	93.70	93.16	93.30	1,548,276	+0.26(+0.28%)
May 27, 2021	93.27	93.53	93.02	93.04	224,632	-0.17(-0.19%)
May 26, 2021	93.28	93.41	93.01	93.21	184,895	+0.17(+0.19%)
May 25, 2021	93.41	93.48	92.89	93.04	194,940	+0.02(+0.02%)
May 24, 2021	92.29	93.22	92.21	93.02	215,294	+1.31(+1.43%)
May 21, 2021	92.55	92.55	91.59	91.71	679,516	-0.39(-0.42%)
May 20, 2021	91.01	92.30	91.00	92.10	208,089	+1.51(+1.66%)
May 19, 2021	89.42	90.69	89.25	90.59	953,981	-0.11(-0.12%)
May 18, 2021	91.62	91.71	90.62	90.70	209,398	-0.73(-0.80%)
May 17, 2021	91.46	91.53	90.73	91.43	222,780	-0.44(-0.48%)
May 14, 2021	90.99	92.01	90.93	91.86	290,605	+1.66(+1.84%)
May 13, 2021	89.94	90.70	89.58	90.20	287,861	+0.91(+1.02%)
May 12, 2021	90.34	90.77	89.04	89.29	356,478	-2.28(-2.49%)
May 11, 2021	90.44	91.73	90.42	91.57	874,486	-0.50(-0.54%)
May 10, 2021	93.51	93.51	91.96	92.07	278,843	-1.73(-1.84%)
May 07, 2021	93.79	94.23	93.46	93.80	212,183	+0.63(+0.68%)
May 06, 2021	92.39	93.16	91.85	93.16	264,365	+0.64(+0.69%)
May 05, 2021	93.12	93.32	92.33	92.52	349,280	-0.22(-0.24%)
May 04, 2021	93.24	93.30	91.65	92.75	719,990	-1.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.