Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.77	48.76	47.68	47.82	209,941	-0.22(-0.45%)
Jul 29, 2021	48.19	48.47	47.59	48.04	96,174	+0.41(+0.87%)
Jul 28, 2021	47.33	48.11	46.52	47.62	119,060	+0.50(+1.07%)
Jul 27, 2021	46.95	47.37	46.49	47.12	105,971	-0.20(-0.42%)
Jul 26, 2021	47.45	48.36	46.96	47.31	178,751	+0.12(+0.25%)
Jul 23, 2021	47.47	47.73	46.72	47.20	125,649	+0.57(+1.22%)
Jul 22, 2021	47.66	47.66	46.57	46.63	234,833	-0.34(-0.73%)
Jul 21, 2021	46.65	48.01	46.48	46.97	167,309	+1.08(+2.36%)
Jul 20, 2021	44.96	47.30	44.96	45.89	205,640	+1.12(+2.50%)
Jul 19, 2021	45.76	46.49	44.27	44.77	195,828	-1.81(-3.89%)
Jul 16, 2021	47.77	47.97	46.47	46.58	145,735	-0.91(-1.92%)
Jul 15, 2021	46.38	47.62	45.66	47.50	136,423	+0.81(+1.74%)
Jul 14, 2021	46.71	47.53	46.24	46.68	117,968	-0.07(-0.15%)
Jul 13, 2021	47.96	48.20	46.59	46.76	128,808	-1.40(-2.90%)
Jul 12, 2021	47.14	48.41	47.14	48.15	157,577	+0.40(+0.83%)
Jul 09, 2021	46.93	47.76	46.93	47.76	195,826	+1.67(+3.62%)
Jul 08, 2021	46.98	46.98	45.60	46.09	240,461	-1.05(-2.22%)
Jul 07, 2021	46.85	47.82	46.79	47.13	168,040	-0.22(-0.46%)
Jul 06, 2021	48.28	48.28	46.68	47.35	136,977	-1.16(-2.40%)
Jul 02, 2021	49.10	49.48	48.25	48.51	112,551	-0.76(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.