Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.85	54.09	53.06	53.32	53,552	-0.65(-1.20%)
Aug 30, 2021	53.41	54.00	53.35	53.97	35,653	+0.26(+0.48%)
Aug 27, 2021	53.04	53.73	52.98	53.71	67,798	+0.66(+1.25%)
Aug 26, 2021	52.65	53.04	52.50	53.04	47,154	+0.35(+0.66%)
Aug 25, 2021	53.54	53.61	52.45	52.70	108,004	-0.94(-1.76%)
Aug 24, 2021	53.94	54.10	53.59	53.64	64,595	-0.79(-1.45%)
Aug 23, 2021	54.46	54.47	54.07	54.43	170,180	-0.03(-0.05%)
Aug 20, 2021	54.56	54.68	54.27	54.46	73,938	+0.07(+0.13%)
Aug 19, 2021	54.36	54.39	54.02	54.39	98,299	+0.76(+1.41%)
Aug 18, 2021	53.15	53.66	52.99	53.63	33,941	+0.32(+0.60%)
Aug 17, 2021	53.30	53.54	53.21	53.31	28,273	-0.02(-0.04%)
Aug 16, 2021	53.53	53.99	53.27	53.33	45,727	+0.34(+0.64%)
Aug 13, 2021	51.89	53.01	51.89	52.99	42,391	+1.51(+2.94%)
Aug 12, 2021	51.36	51.59	50.92	51.48	30,040	-0.12(-0.22%)
Aug 11, 2021	51.57	52.04	50.73	51.60	49,970	-0.11(-0.21%)
Aug 10, 2021	52.33	52.36	51.69	51.70	19,615	-0.45(-0.87%)
Aug 09, 2021	52.73	53.06	52.16	52.16	37,488	-0.38(-0.72%)
Aug 06, 2021	52.94	53.19	52.47	52.53	38,579	-1.80(-3.32%)
Aug 05, 2021	54.57	54.69	54.22	54.33	11,370	-0.60(-1.09%)
Aug 04, 2021	55.28	55.41	54.02	54.93	42,329	+0.30(+0.55%)
Aug 03, 2021	54.73	54.97	54.45	54.63	40,698	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.