Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.88	54.96	54.88	54.94	14,254	+0.00(+0.01%)
Aug 30, 2021	54.96	54.97	54.89	54.94	21,166	-0.03(-0.05%)
Aug 27, 2021	54.86	54.97	54.86	54.97	56,004	+0.05(+0.09%)
Aug 26, 2021	54.96	54.96	54.87	54.92	11,519	+0.03(+0.05%)
Aug 25, 2021	54.90	54.94	54.88	54.89	6,725	-0.03(-0.06%)
Aug 24, 2021	54.89	54.94	54.89	54.93	13,776	+0.00(+0.01%)
Aug 23, 2021	54.96	54.99	54.86	54.92	23,670	-0.02(-0.04%)
Aug 20, 2021	54.93	54.99	54.93	54.94	4,777	+0.00(+0.00%)
Aug 19, 2021	55.02	55.02	54.93	54.94	5,924	-0.03(-0.05%)
Aug 18, 2021	55.01	55.01	54.95	54.97	10,998	+0.02(+0.03%)
Aug 17, 2021	54.91	55.00	54.91	54.95	12,590	-0.01(-0.02%)
Aug 16, 2021	54.96	54.96	54.93	54.96	16,935	-0.03(-0.05%)
Aug 13, 2021	54.91	55.00	54.91	54.99	7,391	+0.05(+0.09%)
Aug 12, 2021	54.97	54.99	54.91	54.94	21,948	-0.04(-0.08%)
Aug 11, 2021	55.07	55.07	54.98	54.98	17,132	-0.04(-0.08%)
Aug 10, 2021	55.01	55.03	55.01	55.02	16,357	+0.00(+0.01%)
Aug 09, 2021	55.05	55.09	55.02	55.02	13,210	-0.03(-0.05%)
Aug 06, 2021	55.13	55.13	55.01	55.04	13,756	-0.04(-0.07%)
Aug 05, 2021	55.10	55.16	55.08	55.08	9,487	-0.08(-0.14%)
Aug 04, 2021	55.18	55.18	55.08	55.16	15,542	+0.02(+0.03%)
Aug 03, 2021	55.19	55.19	55.14	55.14	10,998	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.