Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.01	42.01	41.65	41.65	124	-0.83(-1.96%)
Sep 29, 2021	42.48	42.48	42.48	42.48	17	-0.21(-0.49%)
Sep 28, 2021	42.90	42.90	42.69	42.69	123	-0.60(-1.39%)
Sep 27, 2021	43.29	43.29	43.29	43.29	24	+0.79(+1.87%)
Sep 24, 2021	42.58	42.58	42.50	42.50	479	+0.17(+0.41%)
Sep 23, 2021	41.58	42.47	41.58	42.33	1,277	+1.13(+2.74%)
Sep 22, 2021	41.20	41.20	41.20	41.20	157	+0.92(+2.29%)
Sep 21, 2021	40.49	40.49	40.28	40.28	157	-0.13(-0.31%)
Sep 20, 2021	40.41	40.41	40.41	40.41	4	-0.93(-2.24%)
Sep 17, 2021	41.33	41.33	41.33	41.33	0	+0.00(+0.01%)
Sep 16, 2021	41.33	41.33	41.33	41.33	3	+0.18(+0.44%)
Sep 15, 2021	41.14	41.14	41.14	41.14	158	+0.45(+1.11%)
Sep 14, 2021	40.69	40.69	40.69	40.69	0	-0.44(-1.08%)
Sep 13, 2021	40.82	41.13	40.82	41.13	124	+0.22(+0.53%)
Sep 10, 2021	40.92	40.92	40.92	40.92	100	-0.43(-1.05%)
Sep 09, 2021	41.35	41.35	41.35	41.35	1	+0.39(+0.96%)
Sep 08, 2021	40.96	40.96	40.96	40.96	150	-0.67(-1.61%)
Sep 07, 2021	41.63	41.63	41.63	41.63	29	-0.03(-0.07%)
Sep 03, 2021	41.66	41.66	41.66	41.66	100	-0.02(-0.04%)
Sep 02, 2021	41.67	41.67	41.67	41.67	2	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.