Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.33	16.74	16.23	16.70	232,806	+0.43(+2.64%)
Sep 29, 2021	16.52	16.59	16.22	16.27	85,045	-0.19(-1.15%)
Sep 28, 2021	16.66	16.68	16.46	16.46	118,750	-0.32(-1.91%)
Sep 27, 2021	16.31	16.89	16.26	16.78	233,827	+0.47(+2.88%)
Sep 24, 2021	16.03	16.45	15.85	16.31	459,647	+0.21(+1.30%)
Sep 23, 2021	16.53	16.74	16.03	16.10	418,275	-0.40(-2.42%)
Sep 22, 2021	16.26	16.60	16.23	16.50	262,715	+0.36(+2.23%)
Sep 21, 2021	16.24	16.37	16.00	16.14	417,770	+0.02(+0.12%)
Sep 20, 2021	16.18	16.27	15.94	16.12	234,892	-0.32(-1.95%)
Sep 17, 2021	16.71	17.10	16.39	16.44	537,183	-0.56(-3.29%)
Sep 16, 2021	17.13	17.26	16.95	17.00	166,921	-0.16(-0.93%)
Sep 15, 2021	17.28	17.28	17.02	17.16	203,665	-0.07(-0.41%)
Sep 14, 2021	17.67	17.67	17.13	17.23	99,622	-0.40(-2.27%)
Sep 13, 2021	17.76	17.76	17.25	17.63	129,628	-0.02(-0.11%)
Sep 10, 2021	17.99	18.08	17.60	17.65	118,984	-0.24(-1.34%)
Sep 09, 2021	18.25	18.39	17.58	17.89	673,891	-0.34(-1.87%)
Sep 08, 2021	18.39	18.08	17.68	18.23	178,102	+0.15(+0.83%)
Sep 07, 2021	18.06	18.38	18.02	18.08	111,421	-0.06(-0.33%)
Sep 03, 2021	18.32	18.36	18.07	18.14	104,874	-0.20(-1.09%)
Sep 02, 2021	18.41	18.59	18.25	18.34	104,097	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.