Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.59	52.68	51.59	52.42	81,459	+0.30(+0.57%)
Oct 28, 2021	52.42	52.70	51.93	52.12	7,151	-0.30(-0.57%)
Oct 27, 2021	51.50	52.65	51.27	52.42	23,719	+1.86(+3.68%)
Oct 26, 2021	50.24	50.59		50.56	10,131	+0.75(+1.50%)
Oct 25, 2021	49.70	50.08	49.68	49.81	17,557	-0.07(-0.14%)
Oct 22, 2021	49.50	50.05	49.49	49.88	18,974	+0.93(+1.89%)
Oct 21, 2021	49.11	49.25	48.61	48.96	22,987	-0.06(-0.12%)
Oct 20, 2021	49.48	49.54	48.81	49.02	19,681	-0.72(-1.44%)
Oct 19, 2021	50.12	50.17	49.73	49.73	15,657	-1.35(-2.65%)
Oct 18, 2021	50.62	51.28	50.42	51.09	14,750	+0.52(+1.03%)
Oct 15, 2021	50.37	50.64	50.30	50.57	36,802	-0.70(-1.37%)
Oct 14, 2021	50.83	51.31	50.58	51.27	26,570	+0.38(+0.74%)
Oct 13, 2021	50.17	50.92	50.17	50.89	18,323	+1.02(+2.04%)
Oct 12, 2021	48.98	49.88	48.83	49.88	26,098	+1.66(+3.44%)
Oct 11, 2021	48.25	48.43	48.19	48.22	28,696	-0.25(-0.51%)
Oct 08, 2021	48.64	48.67	48.21	48.46	21,970	-0.66(-1.35%)
Oct 07, 2021	49.37	49.46	48.98	49.13	33,124	-1.12(-2.22%)
Oct 06, 2021	49.94	50.31	49.93	50.25	60,829	+0.56(+1.13%)
Oct 05, 2021	50.37	50.44	49.58	49.69	95,900	-0.94(-1.87%)
Oct 04, 2021	50.40	50.95	50.08	50.63	134,574	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.