Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.45	27.48	27.44	27.48	124,467	+0.00(+0.00%)
Aug 30, 2021	27.43	27.48	27.43	27.48	315,487	+0.03(+0.10%)
Aug 27, 2021	27.44	27.45	27.41	27.45	221,330	+0.05(+0.20%)
Aug 26, 2021	27.44	27.44	27.40	27.40	361,413	-0.05(-0.16%)
Aug 25, 2021	27.43	27.45	27.42	27.44	296,325	-0.01(-0.05%)
Aug 24, 2021	27.46	27.46	27.42	27.46	344,238	+0.03(+0.12%)
Aug 23, 2021	27.40	27.45	27.40	27.43	692,685	+0.02(+0.08%)
Aug 20, 2021	27.44	27.44	27.40	27.40	419,992	-0.02(-0.08%)
Aug 19, 2021	27.51	27.51	27.42	27.43	556,133	-0.05(-0.18%)
Aug 18, 2021	27.45	27.48	27.45	27.48	427,886	+0.02(+0.07%)
Aug 17, 2021	27.45	27.47	27.44	27.46	556,068	+0.00(+0.02%)
Aug 16, 2021	27.53	27.53	27.44	27.45	307,719	-0.04(-0.13%)
Aug 13, 2021	27.45	27.49	27.45	27.49	504,766	+0.02(+0.07%)
Aug 12, 2021	27.47	27.49	27.44	27.47	248,253	+0.00(+0.02%)
Aug 11, 2021	27.51	27.51	27.44	27.47	380,288	-0.03(-0.10%)
Aug 10, 2021	27.54	27.54	27.49	27.49	342,205	-0.00(-0.02%)
Aug 09, 2021	27.54	27.54	27.50	27.50	304,974	-0.02(-0.07%)
Aug 06, 2021	27.54	27.55	27.50	27.52	227,286	-0.02(-0.08%)
Aug 05, 2021	27.55	27.56	27.54	27.54	355,302	-0.02(-0.08%)
Aug 04, 2021	27.56	27.56	27.50	27.56	336,118	+0.00(+0.00%)
Aug 03, 2021	27.54	27.56	27.52	27.56	884,720	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.