Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.91	119.08	117.91	118.33	1,139,910	+0.20(+0.17%)
Jul 29, 2021	116.84	118.90	116.84	118.13	1,063,789	+1.50(+1.28%)
Jul 28, 2021	116.80	117.47	115.60	116.64	1,100,774	+0.12(+0.10%)
Jul 27, 2021	115.30	116.74	111.97	116.52	1,728,673	+1.66(+1.45%)
Jul 26, 2021	113.30	115.28	113.30	114.85	1,135,206	+0.78(+0.68%)
Jul 23, 2021	114.03	114.42	112.61	114.07	721,147	+1.39(+1.23%)
Jul 22, 2021	113.88	113.88	111.68	112.68	876,883	-0.75(-0.66%)
Jul 21, 2021	113.56	114.14	113.14	113.43	520,837	-0.33(-0.29%)
Jul 20, 2021	111.44	114.59	111.44	113.77	819,386	+2.62(+2.36%)
Jul 19, 2021	112.62	113.92	110.55	111.15	1,162,231	-2.95(-2.58%)
Jul 16, 2021	113.69	114.99	113.37	114.09	952,804	+1.19(+1.06%)
Jul 15, 2021	110.79	112.99	110.46	112.90	1,009,219	+1.74(+1.57%)
Jul 14, 2021	111.02	111.49	110.72	111.16	461,368	+0.61(+0.55%)
Jul 13, 2021	111.55	111.70	110.14	110.55	537,044	-1.05(-0.94%)
Jul 12, 2021	112.47	112.60	110.66	111.60	635,728	-0.60(-0.54%)
Jul 09, 2021	111.56	112.36	111.22	112.20	470,764	+1.18(+1.06%)
Jul 08, 2021	110.99	112.08	110.71	111.02	744,624	-0.98(-0.88%)
Jul 07, 2021	110.97	112.23	110.97	112.00	536,919	+1.17(+1.06%)
Jul 06, 2021	110.81	111.16	109.75	110.83	724,751	-0.02(-0.02%)
Jul 02, 2021	108.90	111.25	108.82	110.85	648,052	+2.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.