Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.58	42.80	41.72	42.21	179,100	-0.20(-0.47%)
Feb 25, 2021	43.84	43.93	42.29	42.41	72,656	-1.32(-3.02%)
Feb 24, 2021	43.00	43.77	42.76	43.73	272,936	+0.94(+2.20%)
Feb 23, 2021	42.57	42.92	41.67	42.79	250,834	-0.08(-0.19%)
Feb 22, 2021	42.92	43.23	42.67	42.87	110,109	-0.14(-0.33%)
Feb 19, 2021	42.72	43.19	42.65	43.01	163,100	+0.63(+1.49%)
Feb 18, 2021	42.48	42.69	42.17	42.38	128,289	-0.51(-1.19%)
Feb 17, 2021	43.07	43.07	42.48	42.89	119,373	-0.36(-0.83%)
Feb 16, 2021	43.87	43.95	43.19	43.25	124,493	-0.26(-0.60%)
Feb 12, 2021	43.38	43.56	43.13	43.51	114,700	+0.09(+0.21%)
Feb 11, 2021	43.63	43.68	42.95	43.42	84,827	+0.05(+0.12%)
Feb 10, 2021	43.81	43.84	43.09	43.37	127,048	-0.04(-0.09%)
Feb 09, 2021	43.30	43.55	43.10	43.41	85,000	+0.16(+0.37%)
Feb 08, 2021	42.82	43.25	42.69	43.25	86,880	+0.91(+2.15%)
Feb 05, 2021	42.26	42.35	41.98	42.34	88,700	+0.53(+1.26%)
Feb 04, 2021	41.47	41.89	41.39	41.81	70,561	+0.55(+1.34%)
Feb 03, 2021	41.11	41.34	40.84	41.26	101,829	+0.27(+0.66%)
Feb 02, 2021	41.12	41.22	40.68	40.99	185,963	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.