Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.27	44.59	44.04	44.10	55,476	-0.23(-0.52%)
Jul 29, 2021	44.33	44.62	44.26	44.33	123,620	+0.35(+0.80%)
Jul 28, 2021	43.80	44.21	43.44	43.98	52,578	+0.42(+0.96%)
Jul 27, 2021	43.75	43.75	43.18	43.56	58,034	-0.30(-0.68%)
Jul 26, 2021	43.76	44.12	43.68	43.86	59,121	+0.05(+0.11%)
Jul 23, 2021	43.84	43.84	43.36	43.81	49,661	+0.25(+0.57%)
Jul 22, 2021	44.15	44.15	43.37	43.56	40,955	-0.57(-1.29%)
Jul 21, 2021	43.87	44.16	43.71	44.13	103,601	+0.67(+1.54%)
Jul 20, 2021	42.36	43.63	42.23	43.46	100,296	+1.21(+2.86%)
Jul 19, 2021	42.29	42.62	41.75	42.25	85,969	-0.68(-1.58%)
Jul 16, 2021	43.90	43.90	42.85	42.93	95,800	-0.57(-1.31%)
Jul 15, 2021	43.65	43.72	43.09	43.50	67,394	-0.27(-0.62%)
Jul 14, 2021	44.52	44.63	43.70	43.77	59,238	-0.43(-0.98%)
Jul 13, 2021	44.74	44.82	44.20	44.20	79,014	-0.82(-1.81%)
Jul 12, 2021	44.73	45.06	44.60	45.02	59,920	+0.13(+0.29%)
Jul 09, 2021	44.41	44.90	44.32	44.89	85,875	+0.91(+2.07%)
Jul 08, 2021	43.75	44.34	43.38	43.98	108,153	-0.46(-1.04%)
Jul 07, 2021	44.73	44.73	44.01	44.44	55,358	-0.21(-0.47%)
Jul 06, 2021	45.31	45.31	44.26	44.65	51,846	-0.55(-1.22%)
Jul 02, 2021	45.59	45.59	45.06	45.20	67,398	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.