Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.76	44.97	44.62	44.77	95,124	-0.09(-0.20%)
Aug 30, 2021	45.16	45.26	44.76	44.86	54,985	-0.16(-0.36%)
Aug 27, 2021	44.19	45.12	44.18	45.02	91,470	+1.01(+2.29%)
Aug 26, 2021	44.45	44.47	43.95	44.01	56,537	-0.41(-0.92%)
Aug 25, 2021	44.25	44.63	44.22	44.42	55,369	+0.19(+0.43%)
Aug 24, 2021	43.94	44.26	43.85	44.23	79,345	+0.47(+1.07%)
Aug 23, 2021	43.46	43.82	43.46	43.76	77,081	+0.62(+1.44%)
Aug 20, 2021	42.63	43.20	42.63	43.14	62,241	+0.62(+1.46%)
Aug 19, 2021	42.63	42.93	42.27	42.52	63,326	-0.47(-1.09%)
Aug 18, 2021	43.41	43.57	42.96	42.99	49,710	-0.42(-0.97%)
Aug 17, 2021	43.65	43.65	42.95	43.41	66,319	-0.60(-1.36%)
Aug 16, 2021	44.24	44.24	43.71	44.01	71,998	-0.31(-0.70%)
Aug 13, 2021	44.58	44.58	44.27	44.32	67,795	-0.26(-0.58%)
Aug 12, 2021	44.70	44.70	44.32	44.58	80,944	+0.01(+0.02%)
Aug 11, 2021	44.34	44.61	44.06	44.57	51,631	+0.24(+0.54%)
Aug 10, 2021	44.36	44.42	44.08	44.33	96,664	+0.12(+0.27%)
Aug 09, 2021	44.26	44.40	44.09	44.21	51,828	-0.21(-0.48%)
Aug 06, 2021	44.54	44.71	44.29	44.42	57,685	+0.11(+0.26%)
Aug 05, 2021	43.96	44.38	43.88	44.31	80,688	+0.59(+1.35%)
Aug 04, 2021	44.06	44.18	43.67	43.72	159,385	-0.49(-1.11%)
Aug 03, 2021	44.06	44.21	43.50	44.21	87,367	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.