Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.60	34.61	34.55	34.61	855,688	+0.04(+0.12%)
Aug 30, 2021	34.56	34.60	34.53	34.57	1,526,443	+0.05(+0.14%)
Aug 27, 2021	34.47	34.54	34.46	34.52	2,268,521	+0.07(+0.19%)
Aug 26, 2021	34.48	34.48	34.39	34.45	1,730,196	-0.02(-0.07%)
Aug 25, 2021	34.46	34.48	34.40	34.48	4,108,370	+0.06(+0.17%)
Aug 24, 2021	34.42	34.43	34.34	34.42	1,431,660	+0.07(+0.19%)
Aug 23, 2021	34.34	34.39	34.31	34.35	1,871,021	+0.11(+0.31%)
Aug 20, 2021	34.24	34.29	34.20	34.24	2,155,314	+0.03(+0.10%)
Aug 19, 2021	34.20	34.24	34.14	34.21	2,497,682	+0.00(+0.00%)
Aug 18, 2021	34.32	34.32	34.20	34.21	886,674	-0.09(-0.27%)
Aug 17, 2021	34.34	34.34	34.24	34.30	2,563,291	-0.05(-0.14%)
Aug 16, 2021	34.36	34.36	34.30	34.35	2,371,956	+0.03(+0.10%)
Aug 13, 2021	34.30	34.34	34.29	34.32	1,720,040	+0.05(+0.15%)
Aug 12, 2021	34.26	34.28	34.22	34.27	2,578,555	+0.02(+0.05%)
Aug 11, 2021	34.22	34.25	34.19	34.25	920,959	+0.07(+0.19%)
Aug 10, 2021	34.26	34.26	34.15	34.19	3,149,686	-0.06(-0.17%)
Aug 09, 2021	34.34	34.34	34.24	34.24	1,129,790	-0.07(-0.22%)
Aug 06, 2021	34.37	34.37	34.31	34.32	2,256,776	+0.01(+0.02%)
Aug 05, 2021	34.34	34.35	34.31	34.31	1,341,480	+0.02(+0.05%)
Aug 04, 2021	34.35	34.35	34.28	34.29	894,167	-0.07(-0.22%)
Aug 03, 2021	34.38	34.38	34.29	34.37	1,040,268	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.