Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.64	40.66	40.56	40.56	1,502	-0.64(-1.56%)
Jul 29, 2021	41.20	41.20	41.20	41.20	3	+0.27(+0.66%)
Jul 28, 2021	40.67	40.93	40.67	40.93	6,320	+0.64(+1.58%)
Jul 27, 2021	40.29	40.29	40.29	40.29	50	-0.63(-1.54%)
Jul 26, 2021	40.80	41.03	40.69	40.92	17,241	+0.24(+0.60%)
Jul 23, 2021	40.55	40.68	40.52	40.68	83,082	+0.26(+0.64%)
Jul 22, 2021	40.42	40.42	40.42	40.42	15	-0.32(-0.78%)
Jul 21, 2021	40.69	40.75	40.69	40.74	1,503	+1.08(+2.72%)
Jul 20, 2021	39.50	39.66	39.50	39.66	8,027	+1.36(+3.56%)
Jul 19, 2021	37.80	38.29	37.63	38.29	1,934	-0.57(-1.48%)
Jul 16, 2021	38.95	38.95	38.87	38.87	956	-0.81(-2.03%)
Jul 15, 2021	39.68	39.68	39.68	39.68	36	-0.47(-1.16%)
Jul 14, 2021	40.14	40.14	40.14	40.14	5	-0.78(-1.90%)
Jul 13, 2021	41.02	41.02	40.92	40.92	169	-0.77(-1.84%)
Jul 12, 2021	41.69	41.69	41.69	41.69	3	+0.06(+0.14%)
Jul 09, 2021	41.50	41.63	41.50	41.63	346	+1.13(+2.78%)
Jul 08, 2021	40.50	40.50	40.50	40.50	2	-0.62(-1.51%)
Jul 07, 2021	41.32	41.32	41.12	41.12	331	-0.72(-1.73%)
Jul 06, 2021	41.65	41.85	41.65	41.85	407	-0.49(-1.15%)
Jul 02, 2021	42.62	42.62	42.23	42.33	636	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.