Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.11	15.30	14.75	14.77	384,803	-0.25(-1.66%)
Mar 30, 2021	14.63	15.06	14.52	15.02	267,069	+0.46(+3.16%)
Mar 29, 2021	14.78	14.91	14.43	14.56	428,389	-0.36(-2.41%)
Mar 26, 2021	15.31	15.48	14.60	14.92	504,000	-0.15(-1.00%)
Mar 25, 2021	14.44	15.14	13.96	15.07	466,005	+0.43(+2.94%)
Mar 24, 2021	15.63	15.73	14.57	14.64	763,430	-0.82(-5.30%)
Mar 23, 2021	15.67	15.96	15.44	15.46	823,518	-0.54(-3.37%)
Mar 22, 2021	15.95	16.04	15.34	16.00	433,663	+0.02(+0.13%)
Mar 19, 2021	15.87	16.33	15.62	15.98	782,400	+0.23(+1.46%)
Mar 18, 2021	15.33	16.00	15.14	15.75	668,650	+0.36(+2.34%)
Mar 17, 2021	14.92	15.40	14.85	15.39	195,187	+0.36(+2.40%)
Mar 16, 2021	15.64	15.64	14.86	15.03	408,194	-0.76(-4.81%)
Mar 15, 2021	15.70	15.90	15.52	15.79	207,546	+0.05(+0.32%)
Mar 12, 2021	15.55	16.08	15.39	15.74	297,200	+0.29(+1.88%)
Mar 11, 2021	15.38	15.73	15.15	15.45	292,860	+0.20(+1.31%)
Mar 10, 2021	14.81	15.29	14.81	15.25	309,273	+0.53(+3.60%)
Mar 09, 2021	15.22	15.22	14.61	14.72	354,022	-0.32(-2.13%)
Mar 08, 2021	15.15	15.34	14.74	15.04	272,858	+0.01(+0.07%)
Mar 05, 2021	14.62	15.07	13.98	15.03	387,000	+0.58(+4.01%)
Mar 04, 2021	15.16	15.79	14.06	14.45	705,734	-0.80(-5.25%)
Mar 03, 2021	14.79	15.71	14.77	15.25	605,651	+0.59(+4.02%)
Mar 02, 2021	14.46	14.76	14.30	14.66	309,201	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.