Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	256.51	260.48	256.51	260.48	240,176	+2.85(+1.11%)
Jul 29, 2021	254.96	259.40	254.82	257.63	255,750	+3.10(+1.22%)
Jul 28, 2021	259.02	259.39	253.85	254.54	274,733	-4.61(-1.78%)
Jul 27, 2021	264.20	264.20	258.37	259.15	228,259	-6.47(-2.43%)
Jul 26, 2021	270.72	271.21	265.43	265.61	249,774	-6.58(-2.42%)
Jul 23, 2021	271.07	272.42	267.80	272.20	215,233	+6.65(+2.50%)
Jul 22, 2021	260.09	266.99	256.85	265.55	292,058	+5.90(+2.27%)
Jul 21, 2021	263.17	265.49	258.52	259.64	260,534	-1.80(-0.69%)
Jul 20, 2021	258.52	264.15	256.36	261.44	255,354	+4.52(+1.76%)
Jul 19, 2021	258.01	258.56	254.73	256.92	210,299	-3.80(-1.46%)
Jul 16, 2021	264.87	265.80	260.25	260.72	153,259	-2.94(-1.12%)
Jul 15, 2021	262.61	265.90	262.59	263.67	158,632	-0.73(-0.28%)
Jul 14, 2021	265.73	266.22	262.86	264.39	149,935	+1.63(+0.62%)
Jul 13, 2021	267.04	267.84	262.75	262.76	147,436	-4.69(-1.75%)
Jul 12, 2021	262.89	267.59	262.89	267.45	183,471	+0.74(+0.28%)
Jul 09, 2021	266.59	267.37	264.28	266.71	201,374	+2.19(+0.83%)
Jul 08, 2021	267.69	267.91	263.43	264.52	154,251	-6.13(-2.26%)
Jul 07, 2021	262.09	271.76	262.00	270.65	158,172	+8.12(+3.09%)
Jul 06, 2021	265.15	265.15	258.87	262.53	141,487	-1.87(-0.71%)
Jul 02, 2021	265.32	267.09	263.41	264.40	76,393	-0.88(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.