Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	258.88	260.95	255.48	256.78	175,034	-2.83(-1.09%)
Aug 30, 2021	256.22	261.63	256.22	259.61	84,377	+3.13(+1.22%)
Aug 27, 2021	254.06	257.15	254.06	256.48	92,150	+2.44(+0.96%)
Aug 26, 2021	256.50	256.50	253.20	254.05	62,214	-2.33(-0.91%)
Aug 25, 2021	256.08	258.18	254.53	256.38	130,868	+1.59(+0.62%)
Aug 24, 2021	255.09	256.12	254.08	254.79	88,450	+0.85(+0.33%)
Aug 23, 2021	254.53	255.74	253.41	253.95	104,656	+0.45(+0.18%)
Aug 20, 2021	251.86	254.87	251.78	253.49	76,053	+1.67(+0.66%)
Aug 19, 2021	247.69	252.69	247.22	251.82	99,434	+1.45(+0.58%)
Aug 18, 2021	253.47	255.34	250.30	250.38	94,754	-2.88(-1.14%)
Aug 17, 2021	255.06	256.97	251.49	253.25	89,030	-3.83(-1.49%)
Aug 16, 2021	253.44	258.15	252.65	257.08	140,129	+2.32(+0.91%)
Aug 13, 2021	255.69	256.82	253.96	254.77	83,648	+0.23(+0.09%)
Aug 12, 2021	255.99	257.55	253.90	254.54	145,239	-1.24(-0.48%)
Aug 11, 2021	254.28	256.27	253.96	255.77	92,045	+1.84(+0.73%)
Aug 10, 2021	254.80	257.29	252.30	253.93	133,539	-1.69(-0.66%)
Aug 09, 2021	254.21	257.38	252.69	255.62	148,313	+0.42(+0.16%)
Aug 06, 2021	257.16	258.83	254.20	255.20	112,083	-1.33(-0.52%)
Aug 05, 2021	259.77	260.80	254.75	256.53	93,029	-1.52(-0.59%)
Aug 04, 2021	259.86	262.32	257.17	258.05	143,095	-3.25(-1.24%)
Aug 03, 2021	259.32	262.19	259.13	261.30	173,182	+1.89(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.