Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2125	0.2125	0.2000	0.2001	126,438	-0.01(-5.84%)
Dec 30, 2021	0.2099	0.2188	0.1860	0.2125	90,225	+0.00(+1.19%)
Dec 29, 2021	0.2100	0.2199	0.1851	0.2100	85,198	-0.01(-4.55%)
Dec 28, 2021	0.2200	0.2200	0.1850	0.2200	119,860	-0.01(-4.31%)
Dec 27, 2021	0.2400	0.2499	0.1500	0.2299	197,316	-0.01(-4.01%)
Dec 23, 2021	0.2000	0.3200	0.2000	0.2395	268,290	+0.01(+4.59%)
Dec 22, 2021	0.2301	0.2500	0.2000	0.2290	320,906	-0.02(-8.40%)
Dec 21, 2021	0.2475	0.2550	0.2250	0.2500	120,188	-0.01(-3.85%)
Dec 20, 2021	0.2450	0.2790	0.2270	0.2600	287,110	+0.01(+5.09%)
Dec 17, 2021	0.2600	0.2600	0.2202	0.2474	69,164	+0.01(+3.08%)
Dec 16, 2021	0.2730	0.2800	0.2260	0.2400	210,580	-0.02(-7.59%)
Dec 15, 2021	0.2870	0.3200	0.2250	0.2597	544,501	-0.02(-7.25%)
Dec 14, 2021	0.2500	0.2868	0.1506	0.2800	647,853	+0.05(+21.69%)
Dec 13, 2021	0.3000	0.3000	0.2100	0.2301	337,793	-0.06(-20.66%)
Dec 10, 2021	0.2840	0.3990	0.2400	0.2900	825,738	+0.01(+2.11%)
Dec 09, 2021	0.2700	0.3150	0.2500	0.2840	319,313	+0.01(+5.19%)
Dec 08, 2021	0.2400	0.3150	0.2310	0.2700	415,402	-0.01(-3.54%)
Dec 07, 2021	0.2800	0.3199	0.2150	0.2799	1,339,066	-0.02(-6.70%)
Dec 06, 2021	0.3000	0.4199	0.2700	0.3000	492,515	-0.03(-9.09%)
Dec 03, 2021	0.2050	0.4850	0.0950	0.3300	1,429,747	+0.02(+6.45%)
Dec 02, 2021	0.4950	0.4950	0.3000	0.3100	601,323	-0.10(-24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.