Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.69	84.57	83.69	84.25	31,538	-0.25(-0.29%)
Aug 30, 2021	84.31	84.90	84.31	84.50	10,463	+0.44(+0.52%)
Aug 27, 2021	83.79	84.17	83.21	84.06	11,671	+1.13(+1.36%)
Aug 26, 2021	83.28	83.40	82.90	82.93	7,441	-0.62(-0.74%)
Aug 25, 2021	83.75	83.89	83.38	83.56	7,843	+0.36(+0.43%)
Aug 24, 2021	83.30	83.56	82.09	83.19	5,893	+1.06(+1.30%)
Aug 23, 2021	82.34	82.69	81.92	82.13	17,680	+0.32(+0.39%)
Aug 20, 2021	80.97	82.08	80.94	81.81	17,581	+0.23(+0.28%)
Aug 19, 2021	81.36	82.24	81.14	81.58	15,483	-2.17(-2.59%)
Aug 18, 2021	83.58	84.37	83.58	83.75	19,236	-1.43(-1.68%)
Aug 17, 2021	86.35	86.35	84.93	85.18	20,678	-2.77(-3.15%)
Aug 16, 2021	87.44	87.95	87.18	87.95	14,967	-1.18(-1.32%)
Aug 13, 2021	88.55	89.40	88.55	89.13	7,352	+0.37(+0.42%)
Aug 12, 2021	88.97	89.00	88.59	88.76	12,432	+0.81(+0.92%)
Aug 11, 2021	87.65	88.04	87.63	87.95	6,373	+0.66(+0.75%)
Aug 10, 2021	87.00	87.38	86.87	87.30	9,403	-0.45(-0.52%)
Aug 09, 2021	88.11	89.55	87.47	87.75	8,167	-1.51(-1.69%)
Aug 06, 2021	90.23	90.33	89.22	89.26	8,012	+0.05(+0.05%)
Aug 05, 2021	88.88	89.44	88.87	89.22	10,501	-0.50(-0.55%)
Aug 04, 2021	90.56	90.56	89.71	89.71	10,949	-0.15(-0.16%)
Aug 03, 2021	89.66	90.43	89.34	89.86	21,299	-0.61(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.