Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.47	102.00	101.41	101.79	224,894	-0.63(-0.62%)
Jul 29, 2021	102.13	102.69	102.13	102.42	183,481	+0.22(+0.22%)
Jul 28, 2021	102.19	102.51	101.63	102.19	239,297	+0.14(+0.13%)
Jul 27, 2021	102.76	102.76	101.04	102.06	218,377	-0.87(-0.84%)
Jul 26, 2021	102.74	103.00	102.50	102.92	409,570	+0.05(+0.05%)
Jul 23, 2021	101.93	102.94	101.86	102.88	263,001	+1.39(+1.37%)
Jul 22, 2021	100.78	101.48	100.78	101.48	212,821	+0.81(+0.80%)
Jul 21, 2021	100.15	100.75	100.15	100.68	439,398	+0.56(+0.56%)
Jul 20, 2021	99.06	100.47	98.74	100.11	309,525	+1.38(+1.40%)
Jul 19, 2021	98.57	99.01	98.09	98.73	275,056	-1.21(-1.21%)
Jul 16, 2021	100.85	101.00	99.81	99.94	1,593,994	-0.70(-0.70%)
Jul 15, 2021	101.12	101.12	100.08	100.64	459,359	-0.53(-0.53%)
Jul 14, 2021	101.60	101.67	100.95	101.17	233,714	+0.23(+0.23%)
Jul 13, 2021	100.77	101.66	100.73	100.94	261,007	-0.13(-0.12%)
Jul 12, 2021	100.84	101.10	100.73	101.07	387,346	+0.32(+0.32%)
Jul 09, 2021	100.20	100.79	99.97	100.75	218,548	+0.77(+0.77%)
Jul 08, 2021	99.27	100.25	98.95	99.98	699,999	-0.79(-0.78%)
Jul 07, 2021	100.73	100.84	100.07	100.77	206,325	+0.48(+0.48%)
Jul 06, 2021	99.86	100.30	99.36	100.29	330,663	+0.48(+0.48%)
Jul 02, 2021	99.05	99.83	99.01	99.81	328,207	+1.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.