Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.86	47.49	45.99	46.35	275,932	-0.82(-1.75%)
Feb 25, 2021	49.14	49.36	47.08	47.17	283,898	-1.45(-2.98%)
Feb 24, 2021	48.26	48.84	47.90	48.62	237,938	+0.97(+2.03%)
Feb 23, 2021	47.56	48.64	47.32	47.66	284,477	+0.35(+0.74%)
Feb 22, 2021	45.85	47.54	45.21	47.31	264,714	+1.26(+2.74%)
Feb 19, 2021	45.33	46.06	45.33	46.05	215,048	+0.75(+1.66%)
Feb 18, 2021	45.16	45.76	44.55	45.29	239,341	-0.16(-0.35%)
Feb 17, 2021	45.05	46.00	44.49	45.46	279,004	-0.21(-0.47%)
Feb 16, 2021	45.63	46.32	45.20	45.67	166,856	+0.55(+1.23%)
Feb 12, 2021	44.27	45.31	44.24	45.12	155,728	+0.54(+1.20%)
Feb 11, 2021	44.61	45.06	43.48	44.58	253,267	+0.13(+0.28%)
Feb 10, 2021	44.93	45.14	43.99	44.45	205,798	+0.01(+0.02%)
Feb 09, 2021	44.06	44.70	43.58	44.44	121,681	+0.23(+0.53%)
Feb 08, 2021	43.91	44.25	43.59	44.21	189,365	+0.79(+1.81%)
Feb 05, 2021	43.39	43.57	42.36	43.42	135,173	+0.22(+0.52%)
Feb 04, 2021	41.69	43.73	41.47	43.20	171,380	+1.52(+3.65%)
Feb 03, 2021	41.71	42.05	41.00	41.68	156,729	-0.35(-0.83%)
Feb 02, 2021	41.19	42.33	40.89	42.03	173,936	+1.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.