Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.39	49.22	48.25	48.87	158,680	+0.15(+0.31%)
Jun 29, 2021	49.57	49.77	48.49	48.72	119,573	-0.32(-0.64%)
Jun 28, 2021	51.16	51.51	48.60	49.04	170,428	-2.21(-4.31%)
Jun 25, 2021	50.23	51.78	49.93	51.25	589,873	+1.12(+2.23%)
Jun 24, 2021	49.77	50.22	49.04	50.13	96,819	+0.71(+1.44%)
Jun 23, 2021	50.10	50.26	49.33	49.42	198,225	-0.47(-0.94%)
Jun 22, 2021	49.76	50.06	48.96	49.88	113,242	+0.01(+0.02%)
Jun 21, 2021	48.47	50.07	47.99	49.88	198,213	+2.10(+4.40%)
Jun 18, 2021	48.69	49.97	47.62	47.77	446,601	-2.31(-4.61%)
Jun 17, 2021	52.43	52.92	49.84	50.08	222,566	-1.96(-3.76%)
Jun 16, 2021	51.24	52.37	50.47	52.04	144,524	+0.50(+0.98%)
Jun 15, 2021	51.40	52.20	50.65	51.53	149,443	+0.39(+0.76%)
Jun 14, 2021	51.47	52.15	50.41	51.15	150,072	-0.48(-0.93%)
Jun 11, 2021	51.91	52.49	51.51	51.62	109,089	-0.14(-0.28%)
Jun 10, 2021	53.40	53.62	51.71	51.77	89,981	-1.05(-2.00%)
Jun 09, 2021	53.39	53.39	52.67	52.82	129,627	-1.07(-1.99%)
Jun 08, 2021	53.31	54.43	53.04	53.90	149,409	+0.30(+0.56%)
Jun 07, 2021	53.49	53.84	53.08	53.60	104,278	+0.45(+0.85%)
Jun 04, 2021	52.99	53.26	52.41	53.15	113,716	+0.05(+0.10%)
Jun 03, 2021	52.82	53.27	51.98	53.09	122,355	+0.36(+0.68%)
Jun 02, 2021	53.34	53.41	51.78	52.73	152,667	-0.60(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.