Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.75	11.23	10.71	11.23	7,307,614	+0.44(+4.08%)
Aug 30, 2021	11.30	11.36	10.71	10.79	9,778,902	-0.48(-4.26%)
Aug 27, 2021	10.95	11.39	10.87	11.27	6,748,631	+0.44(+4.06%)
Aug 26, 2021	10.87	11.19	10.68	10.83	8,703,696	-0.21(-1.90%)
Aug 25, 2021	10.97	11.16	10.76	11.04	4,409,889	+0.16(+1.47%)
Aug 24, 2021	10.25	10.95	10.25	10.88	6,981,413	+0.54(+5.22%)
Aug 23, 2021	9.790	10.34	9.750	10.34	7,613,397	+0.80(+8.39%)
Aug 20, 2021	10.05	10.13	9.015	9.540	18,253,948	-0.69(-6.74%)
Aug 19, 2021	10.41	10.54	9.995	10.23	12,442,038	-0.31(-2.94%)
Aug 18, 2021	10.46	10.87	10.37	10.54	3,823,575	+0.05(+0.48%)
Aug 17, 2021	10.50	10.52	10.35	10.49	5,791,840	-0.14(-1.32%)
Aug 16, 2021	10.67	10.75	10.48	10.63	6,750,761	-0.17(-1.57%)
Aug 13, 2021	11.02	11.03	10.69	10.80	3,872,653	-0.26(-2.35%)
Aug 12, 2021	11.20	11.20	10.90	11.06	2,503,725	-0.14(-1.25%)
Aug 11, 2021	11.14	11.33	10.94	11.20	3,872,358	+0.01(+0.09%)
Aug 10, 2021	11.15	11.29	11.03	11.19	4,861,702	+0.03(+0.27%)
Aug 09, 2021	11.40	11.41	11.12	11.16	2,612,867	-0.33(-2.87%)
Aug 06, 2021	11.67	11.73	11.38	11.49	3,041,934	-0.07(-0.61%)
Aug 05, 2021	10.94	11.64	10.89	11.56	4,467,353	+0.68(+6.25%)
Aug 04, 2021	10.89	11.12	10.73	10.88	4,182,653	-0.09(-0.82%)
Aug 03, 2021	11.80	11.80	10.64	10.97	9,936,792	-0.40(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.