Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.45	30.50	29.36	30.31	53,420	-0.47(-1.53%)
Apr 29, 2021	30.74	31.11	30.13	30.78	26,584	+0.25(+0.81%)
Apr 28, 2021	29.42	30.71	29.16	30.53	36,967	+1.01(+3.43%)
Apr 27, 2021	29.69	30.35	29.15	29.52	43,763	+0.17(+0.58%)
Apr 26, 2021	29.74	30.44	29.12	29.35	43,415	-0.15(-0.49%)
Apr 23, 2021	29.99	30.43	29.49	29.49	59,368	-0.24(-0.81%)
Apr 22, 2021	29.98	30.01	28.56	29.73	37,080	-0.06(-0.20%)
Apr 21, 2021	29.16	29.94	29.06	29.79	37,621	+0.63(+2.15%)
Apr 20, 2021	29.16	29.29	29.06	29.17	40,397	+0.02(+0.06%)
Apr 19, 2021	29.15	29.20	28.81	29.15	28,031	+0.00(+0.00%)
Apr 16, 2021	29.41	29.46	28.73	29.15	34,641	-0.05(-0.18%)
Apr 15, 2021	29.09	29.34	28.72	29.20	13,432	+0.11(+0.38%)
Apr 14, 2021	29.21	29.36	28.92	29.09	12,053	+0.29(+1.01%)
Apr 13, 2021	29.34	29.68	28.57	28.80	23,871	-0.43(-1.47%)
Apr 12, 2021	28.72	29.28	28.72	29.23	13,622	+0.51(+1.76%)
Apr 09, 2021	28.84	29.04	28.58	28.72	19,711	-0.16(-0.56%)
Apr 08, 2021	28.72	28.89	28.48	28.88	13,464	+0.17(+0.60%)
Apr 07, 2021	29.28	29.28	28.54	28.71	19,370	-0.50(-1.70%)
Apr 06, 2021	29.84	30.31	29.05	29.21	20,142	-0.43(-1.45%)
Apr 05, 2021	29.36	29.69	28.98	29.64	23,314	+0.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.