Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Apr 27, 2021		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Apr 23, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 21, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 16, 2021		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Apr 13, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 06, 2021		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 05, 2021	0.2100	0.2300	0.2100	0.2300	8,500	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.