Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.5600
0.5600
0.5300
0.5500
37,200
+0.00(+0.00%)
Apr 29, 2021
0.5700
0.5700
0.5400
0.5500
75,727
-0.01(-1.79%)
Apr 28, 2021
0.6000
0.6000
0.5600
0.5600
37,441
-0.03(-5.08%)
Apr 27, 2021
0.5900
0.6000
0.5700
0.5900
66,589
+0.00(+0.00%)
Apr 26, 2021
0.5300
0.6100
0.5300
0.5900
218,689
+0.02(+3.51%)
Apr 23, 2021
0.5600
0.5900
0.5300
0.5700
86,800
+0.04(+7.55%)
Apr 22, 2021
0.5600
0.5600
0.5300
0.5300
24,715
-0.02(-3.64%)
Apr 21, 2021
0.5400
0.5500
0.5200
0.5500
169,338
+0.01(+1.85%)
Apr 20, 2021
0.5600
0.5600
0.5200
0.5400
135,103
-0.02(-3.57%)
Apr 19, 2021
0.6100
0.6100
0.5500
0.5600
213,355
-0.01(-1.75%)
Apr 16, 2021
0.5800
0.5800
0.5600
0.5700
52,700
-0.01(-1.72%)
Apr 15, 2021
0.5700
0.5900
0.5500
0.5800
59,141
+0.01(+1.75%)
Apr 14, 2021
0.5800
0.5800
0.5500
0.5700
57,345
-0.01(-1.72%)
Apr 13, 2021
0.5900
0.5900
0.5600
0.5800
42,705
+0.01(+1.75%)
Apr 12, 2021
0.5800
0.5800
0.5600
0.5700
62,359
-0.02(-3.39%)
Apr 09, 2021
0.5700
0.5900
0.5600
0.5900
111,200
+0.02(+3.51%)
Apr 08, 2021
0.5500
0.6000
0.5300
0.5700
137,006
+0.00(+0.00%)
Apr 07, 2021
0.5800
0.5800
0.5700
0.5700
108,700
-0.03(-5.00%)
Apr 06, 2021
0.6100
0.6100
0.6000
0.6000
41,779
-0.01(-1.64%)
Apr 05, 2021
0.5900
0.6100
0.5800
0.6100
128,769
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.