Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.380	1.390	1.350	1.350	3,274	-0.01(-0.74%)
Aug 30, 2021	1.530	1.690	1.360	1.360	1,444	-0.17(-11.11%)
Aug 27, 2021	1.520	1.540	1.510	1.530	4,079	-0.33(-17.74%)
Aug 26, 2021	1.680	1.900	1.510	1.860	19,734	+0.17(+10.06%)
Aug 25, 2021	1.260	1.690	1.260	1.690	7,453	+0.42(+33.07%)
Aug 24, 2021	1.260	1.350	1.260	1.270	3,385	+0.02(+1.60%)
Aug 23, 2021	1.200	1.450	1.100	1.250	21,928	+1.24(+8233.33%)
Aug 20, 2021	0.0150	0.0200	0.0150	0.0150	1,815,662	-0.01(-25.00%)
Aug 19, 2021	0.0200	0.0200	0.0150	0.0200	97,610	+0.01(+33.33%)
Aug 18, 2021	0.0200	0.0200	0.0150	0.0150	132,555	-0.01(-25.00%)
Aug 17, 2021	0.0150	0.0200	0.0150	0.0200	51,500	+0.00(+0.00%)
Aug 16, 2021	0.0200	0.0200	0.0200	0.0200	25,085	+0.00(+0.00%)
Aug 13, 2021	0.0250	0.0250	0.0150	0.0200	375,480	+0.00(+0.00%)
Aug 12, 2021	0.0200	0.0200	0.0200	0.0200	29,475	-0.01(-20.00%)
Aug 11, 2021	0.0200	0.0250	0.0150	0.0250	442,042	+0.01(+25.00%)
Aug 10, 2021	0.0200	0.0200	0.0150	0.0200	216,922	+0.00(+0.00%)
Aug 09, 2021	0.0200	0.0200	0.0150	0.0200	488,000	+0.00(+0.00%)
Aug 06, 2021	0.0200	0.0200	0.0150	0.0200	50,000	+0.01(+33.33%)
Aug 05, 2021	0.0150	0.0200	0.0150	0.0150	32,872	-0.01(-25.00%)
Aug 04, 2021	0.0150	0.0200	0.0150	0.0200	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.