Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.34	103.38	103.31	103.38	240,397	+0.01(+0.01%)
Apr 29, 2021	103.39	103.39	103.33	103.37	148,234	-0.06(-0.06%)
Apr 28, 2021	103.44	103.44	103.37	103.42	209,245	+0.02(+0.02%)
Apr 27, 2021	103.44	103.46	103.40	103.41	137,140	-0.04(-0.04%)
Apr 26, 2021	103.42	103.44	103.34	103.44	234,957	+0.05(+0.05%)
Apr 23, 2021	103.44	103.45	103.38	103.40	244,364	-0.08(-0.07%)
Apr 22, 2021	103.45	103.47	103.39	103.47	150,761	+0.00(+0.00%)
Apr 21, 2021	103.45	103.47	103.40	103.47	194,644	+0.05(+0.05%)
Apr 20, 2021	103.47	103.48	103.39	103.42	492,930	-0.03(-0.03%)
Apr 19, 2021	103.42	103.47	103.39	103.45	253,939	+0.00(+0.00%)
Apr 16, 2021	103.46	103.46	103.41	103.45	200,418	-0.02(-0.02%)
Apr 15, 2021	103.45	103.48	103.37	103.47	397,970	+0.15(+0.15%)
Apr 14, 2021	103.29	103.42	103.28	103.32	177,749	+0.03(+0.03%)
Apr 13, 2021	103.24	103.33	103.22	103.29	216,817	+0.04(+0.04%)
Apr 12, 2021	103.29	103.29	103.22	103.25	188,813	-0.01(-0.01%)
Apr 09, 2021	103.25	103.29	103.23	103.26	241,650	-0.01(-0.01%)
Apr 08, 2021	103.19	103.30	103.18	103.27	715,960	+0.01(+0.01%)
Apr 07, 2021	103.23	103.26	103.16	103.26	179,923	+0.04(+0.04%)
Apr 06, 2021	103.19	103.24	103.16	103.22	195,447	+0.01(+0.01%)
Apr 05, 2021	103.20	103.22	103.14	103.22	295,525	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.