Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.27	21.73	21.03	21.72	414,395	+0.42(+1.97%)
Nov 29, 2022	21.19	21.46	21.02	21.30	293,230	-0.02(-0.09%)
Nov 28, 2022	21.01	21.59	20.84	21.32	322,780	+0.29(+1.38%)
Nov 25, 2022	21.39	21.78	21.02	21.03	131,195	-0.33(-1.54%)
Nov 23, 2022	20.46	21.40	20.46	21.36	260,193	+0.71(+3.44%)
Nov 22, 2022	20.57	20.91	20.23	20.65	308,199	+0.23(+1.13%)
Nov 21, 2022	20.52	20.73	20.30	20.42	507,141	-0.04(-0.20%)
Nov 18, 2022	20.57	20.76	20.26	20.46	472,817	+0.16(+0.79%)
Nov 17, 2022	20.10	20.59	19.87	20.30	392,064	+0.05(+0.25%)
Nov 16, 2022	20.52	20.82	19.98	20.25	382,973	-0.38(-1.84%)
Nov 15, 2022	20.19	20.99	19.91	20.63	685,700	+0.88(+4.46%)
Nov 14, 2022	20.43	20.73	19.51	19.75	693,920	-0.78(-3.80%)
Nov 11, 2022	20.45	21.42	20.38	20.53	710,657	-0.11(-0.53%)
Nov 10, 2022	21.92	22.72	20.26	20.64	925,161	-0.27(-1.29%)
Nov 09, 2022	24.70	24.70	20.82	20.91	1,522,922	-3.81(-15.41%)
Nov 08, 2022	24.75	25.19	24.54	24.72	241,647	+0.02(+0.08%)
Nov 07, 2022	24.49	24.99	24.01	24.70	325,951	+0.13(+0.53%)
Nov 04, 2022	25.16	25.33	24.23	24.57	468,870	-0.34(-1.36%)
Nov 03, 2022	25.31	25.33	22.78	24.91	1,021,361	-0.74(-2.88%)
Nov 02, 2022	26.68	26.78	25.62	25.65	523,104	-1.10(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.