Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	101.50	101.67	101.45	101.67	1,268,787	+0.19(+0.19%)
Nov 29, 2022	101.31	101.50	101.30	101.48	1,070,227	+0.12(+0.12%)
Nov 28, 2022	101.32	101.38	101.27	101.36	1,615,856	+0.06(+0.06%)
Nov 25, 2022	101.25	101.30	101.23	101.30	404,332	+0.02(+0.02%)
Nov 23, 2022	101.22	101.30	101.17	101.28	1,007,288	+0.14(+0.14%)
Nov 22, 2022	101.05	101.21	101.05	101.15	2,801,776	+0.06(+0.06%)
Nov 21, 2022	101.08	101.09	101.00	101.09	1,262,040	+0.05(+0.05%)
Nov 18, 2022	101.00	101.04	100.94	101.04	1,210,888	+0.08(+0.08%)
Nov 17, 2022	100.91	101.00	100.85	100.96	1,285,804	+0.02(+0.02%)
Nov 16, 2022	100.79	100.95	100.71	100.94	1,601,438	+0.31(+0.31%)
Nov 15, 2022	100.73	100.81	100.62	100.63	1,421,386	+0.04(+0.04%)
Nov 14, 2022	100.63	100.63	100.53	100.59	1,266,709	-0.12(-0.12%)
Nov 11, 2022	100.66	100.71	100.62	100.71	988,314	+0.04(+0.04%)
Nov 10, 2022	100.55	100.73	100.46	100.67	1,179,117	+0.45(+0.45%)
Nov 09, 2022	100.14	100.24	100.10	100.22	1,800,972	+0.19(+0.18%)
Nov 08, 2022	100.09	100.17	100.01	100.04	1,808,999	-0.01(-0.01%)
Nov 07, 2022	100.10	100.10	99.94	100.05	1,213,725	-0.07(-0.07%)
Nov 04, 2022	100.08	100.14	100.01	100.12	1,184,991	+0.08(+0.08%)
Nov 03, 2022	99.91	100.06	99.86	100.04	1,858,304	+0.01(+0.01%)
Nov 02, 2022	99.97			100.03	1,001,689	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.