Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.34	57.57	56.80	57.22	231,211	-0.40(-0.69%)
Dec 29, 2022	57.23	57.81	57.23	57.62	300,248	+0.77(+1.35%)
Dec 28, 2022	57.69	57.97	56.82	56.85	374,399	-0.71(-1.24%)
Dec 27, 2022	56.99	57.61	56.92	57.56	236,964	-0.15(-0.26%)
Dec 23, 2022	57.26	57.72	56.94	57.72	251,844	+0.49(+0.86%)
Dec 22, 2022	56.98	57.24	56.42	57.22	314,894	-0.37(-0.64%)
Dec 21, 2022	57.24	57.65	57.17	57.59	516,190	+0.06(+0.10%)
Dec 20, 2022	57.09	57.69	57.03	57.54	390,944	+0.13(+0.23%)
Dec 19, 2022	57.73	57.97	57.21	57.40	453,363	-0.21(-0.36%)
Dec 16, 2022	57.65	57.91	57.21	57.61	471,360	-1.39(-2.35%)
Dec 15, 2022	59.75	59.90	58.85	59.00	396,144	-0.90(-1.50%)
Dec 14, 2022	60.13	60.68	59.69	59.90	404,675	+0.37(+0.62%)
Dec 13, 2022	59.88	60.33	59.21	59.53	392,968	+0.28(+0.46%)
Dec 12, 2022	59.18	59.32	58.83	59.25	325,173	+0.12(+0.21%)
Dec 09, 2022	59.11	59.63	59.10	59.13	382,696	-0.45(-0.75%)
Dec 08, 2022	58.83	59.76	58.69	59.57	659,516	+0.77(+1.31%)
Dec 07, 2022	59.03	59.39	58.69	58.81	323,072	-0.20(-0.34%)
Dec 06, 2022	59.03	59.23	58.54	59.01	307,899	-0.38(-0.64%)
Dec 05, 2022	59.33	59.72	59.04	59.39	377,344	+0.13(+0.22%)
Dec 02, 2022	59.07	59.60	58.93	59.25	361,812	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.