Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.13	22.18	22.12	22.12	1,906	-0.05(-0.21%)
Dec 29, 2022	22.16	22.19	22.16	22.17	3,476	+0.01(+0.06%)
Dec 28, 2022	22.21	22.21	22.15	22.15	2,737	+0.04(+0.17%)
Dec 27, 2022	22.13	22.26	22.11	22.11	6,451	-0.12(-0.54%)
Dec 23, 2022	22.31	22.31	22.21	22.23	2,595	-0.03(-0.15%)
Dec 22, 2022	22.31	22.33	22.20	22.27	15,644	-0.01(-0.04%)
Dec 21, 2022	22.30	22.33	22.23	22.28	19,992	-0.06(-0.28%)
Dec 20, 2022	22.38	22.41	22.30	22.34	1,380	-0.09(-0.40%)
Dec 19, 2022	22.42	22.43	22.37	22.43	5,285	-0.04(-0.17%)
Dec 16, 2022	22.46	22.51	22.44	22.47	1,010	-0.06(-0.27%)
Dec 15, 2022	22.58	22.59	22.46	22.53	7,507	+0.02(+0.11%)
Dec 14, 2022	22.52	22.56	22.44	22.51	12,843	-0.01(-0.04%)
Dec 13, 2022	22.58	22.63	22.51	22.51	2,517	+0.08(+0.34%)
Dec 12, 2022	22.49	22.49	22.41	22.44	13,618	-0.00(-0.02%)
Dec 09, 2022	22.41	22.46	22.41	22.44	18,555	+0.00(+0.00%)
Dec 08, 2022	22.37	22.50	22.37	22.44	12,964	+0.01(+0.04%)
Dec 07, 2022	22.44	22.47	22.43	22.43	21,633	+0.04(+0.19%)
Dec 06, 2022	22.43	22.45	22.36	22.39	156,199	+0.00(+0.00%)
Dec 05, 2022	22.37	22.40	22.36	22.39	16,250	-0.00(-0.02%)
Dec 02, 2022	22.37	22.40	22.30	22.40	6,053	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.